| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:30:09 | 130.650 | 0 |
| 06/01/2025 | 18:30:11 | 130.640 | 0 |
| 06/01/2025 | 17:30:11 | 130.530 | 0 |
| 06/01/2025 | 16:30:13 | 130.810 | 0 |
| 06/01/2025 | 15:30:15 | 129.380 | 0 |
| 06/01/2025 | 14:30:11 | 128.710 | 0 |
| 06/01/2025 | 13:30:13 | 130.460 | 0 |
| 06/01/2025 | 12:30:14 | 130.360 | 0 |
| 06/01/2025 | 11:30:07 | 131.100 | 0 |
| 06/01/2025 | 10:30:14 | 130.890 | 0 |
| 06/01/2025 | 09:30:13 | 131.200 | 0 |
| 06/01/2025 | 08:30:12 | 131.520 | 0 |