| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:30:17 | 131,850 | 0 |
| 09.01.2025 | 15:30:16 | 131,750 | 0 |
| 09.01.2025 | 14:30:13 | 131,760 | 0 |
| 09.01.2025 | 13:30:13 | 131,830 | 0 |
| 09.01.2025 | 12:30:12 | 131,830 | 0 |
| 09.01.2025 | 11:30:12 | 131,730 | 0 |
| 09.01.2025 | 10:30:11 | 131,730 | 0 |
| 09.01.2025 | 09:30:15 | 131,860 | 0 |
| 09.01.2025 | 08:30:10 | 131,870 | 0 |
| 08.01.2025 | 21:30:15 | 131,700 | 0 |
| 08.01.2025 | 20:30:10 | 131,630 | 0 |
| 08.01.2025 | 19:30:13 | 131,830 | 0 |
| 08.01.2025 | 18:30:11 | 131,690 | 0 |