BNP Paribas Discount Zert AVGO 24.../ DE000PG491D1 /
| 10/01/2025 11:30:12 | Var. -0.040 | Volume | Denaro12:02:37 | Lettera12:02:37 | Max | Min |
|---|---|---|---|---|---|---|
| 129.590EUR | -0.03% | 0 Fatturato: 0.000 |
129.630Quantità in denaro: 1,900 | 130.130Quantità in lettera: 1,900 | 129.840 | 129.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:12 | 129.590 | 0 |
| 10/01/2025 | 10:30:11 | 129.580 | 0 |
| 10/01/2025 | 09:30:15 | 129.650 | 0 |
| 10/01/2025 | 08:30:10 | 129.840 | 0 |
| 09/01/2025 | 21:30:12 | 129.630 | 0 |
| 09/01/2025 | 20:30:11 | 129.630 | 0 |
| 09/01/2025 | 19:30:08 | 129.740 | 0 |
| 09/01/2025 | 18:30:10 | 129.730 | 0 |
| 09/01/2025 | 17:30:14 | 129.740 | 0 |
| 09/01/2025 | 16:30:17 | 129.690 | 0 |
| 09/01/2025 | 15:30:16 | 129.580 | 0 |
| 09/01/2025 | 14:30:13 | 129.590 | 0 |
| 09/01/2025 | 13:30:13 | 129.520 | 0 |
Tutte le quotazioni in EUR