| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 129.690 | 0 |
| 1/9/2025 | 3:30:16 PM | 129.580 | 0 |
| 1/9/2025 | 2:30:13 PM | 129.590 | 0 |
| 1/9/2025 | 1:30:13 PM | 129.520 | 0 |
| 1/9/2025 | 12:30:12 PM | 129.540 | 0 |
| 1/9/2025 | 11:30:12 AM | 129.450 | 0 |
| 1/9/2025 | 10:30:11 AM | 129.450 | 0 |
| 1/9/2025 | 9:30:15 AM | 129.640 | 0 |
| 1/9/2025 | 8:30:10 AM | 129.660 | 0 |
| 1/8/2025 | 9:30:15 PM | 129.650 | 0 |
| 1/8/2025 | 8:30:10 PM | 129.610 | 0 |
| 1/8/2025 | 7:30:13 PM | 129.820 | 0 |
| 1/8/2025 | 6:30:11 PM | 129.520 | 0 |