| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:09 AM | 129.940 | 0 |
| 1/21/2025 | 9:30:16 AM | 129.460 | 0 |
| 1/21/2025 | 8:30:10 AM | 129.360 | 0 |
| 1/20/2025 | 9:30:13 PM | 128.920 | 0 |
| 1/20/2025 | 8:30:13 PM | 129.190 | 0 |
| 1/20/2025 | 7:30:10 PM | 129.270 | 0 |
| 1/20/2025 | 6:30:15 PM | 129.360 | 0 |
| 1/20/2025 | 5:30:15 PM | 129.140 | 0 |
| 1/20/2025 | 4:30:13 PM | 129.170 | 0 |
| 1/20/2025 | 3:30:12 PM | 130.100 | 0 |
| 1/20/2025 | 2:30:14 PM | 130.720 | 0 |