BNP Paribas Discount Zert ALV 23..../ DE000PC4C7E9 /
| 1/9/2025 9:30:13 PM | Chg. -0.350 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.360EUR | -0.20% | 0 Turnover: 0.000 |
175.370Bid Size: 900 | 176.330Ask Size: 900 | 175.570 | 175.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 175.360 | 0 |
| 1/9/2025 | 8:30:15 PM | 175.290 | 0 |
| 1/9/2025 | 7:30:17 PM | 175.300 | 0 |
| 1/9/2025 | 6:30:10 PM | 175.350 | 0 |
| 1/9/2025 | 4:30:19 PM | 175.410 | 0 |
| 1/9/2025 | 3:30:14 PM | 175.510 | 0 |
| 1/9/2025 | 2:30:20 PM | 175.470 | 0 |
| 1/9/2025 | 1:30:12 PM | 175.210 | 0 |
| 1/9/2025 | 12:30:21 PM | 175.170 | 0 |
| 1/9/2025 | 11:30:06 AM | 175.250 | 0 |
| 1/9/2025 | 10:30:11 AM | 175.300 | 0 |
| 1/9/2025 | 9:30:06 AM | 175.360 | 0 |
| 1/9/2025 | 8:30:12 AM | 175.570 | 0 |
All quotes in EUR