| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:10 PM | 175.410 | 0 |
| 1/6/2025 | 8:30:17 PM | 175.430 | 0 |
| 1/6/2025 | 7:30:20 PM | 175.490 | 0 |
| 1/6/2025 | 6:30:11 PM | 175.520 | 0 |
| 1/6/2025 | 4:30:23 PM | 175.180 | 0 |
| 1/6/2025 | 3:30:12 PM | 175.060 | 0 |
| 1/6/2025 | 2:30:15 PM | 175.130 | 0 |
| 1/6/2025 | 1:30:18 PM | 175.160 | 0 |
| 1/6/2025 | 12:30:21 PM | 175.200 | 0 |
| 1/6/2025 | 11:30:07 AM | 174.990 | 0 |
| 1/6/2025 | 10:30:08 AM | 174.960 | 0 |
| 1/6/2025 | 9:30:06 AM | 175.000 | 0 |
| 1/6/2025 | 8:30:10 AM | 175.520 | 0 |