| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 175.710 | 0 |
| 1/8/2025 | 8:30:19 PM | 175.710 | 0 |
| 1/8/2025 | 7:30:14 PM | 175.700 | 0 |
| 1/8/2025 | 6:30:14 PM | 175.610 | 0 |
| 1/8/2025 | 4:30:20 PM | 175.600 | 0 |
| 1/8/2025 | 3:30:24 PM | 175.570 | 0 |
| 1/8/2025 | 2:30:18 PM | 175.470 | 0 |
| 1/8/2025 | 1:30:20 PM | 175.670 | 0 |
| 1/8/2025 | 12:30:22 PM | 175.970 | 0 |
| 1/8/2025 | 11:30:08 AM | 175.880 | 0 |
| 1/8/2025 | 10:30:05 AM | 175.870 | 0 |
| 1/8/2025 | 9:30:09 AM | 175.760 | 0 |
| 1/8/2025 | 8:30:10 AM | 175.680 | 0 |