BNP Paribas Discount Zert ALV 21..../ DE000PG498Y2 /
| 1/9/2025 9:30:12 PM | Chg. -0.530 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.090EUR | -0.26% | 0 Turnover: 0.000 |
202.120Bid Size: 560 | 203.100Ask Size: 560 | 202.400 | 201.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 202.090 | 0 |
| 1/9/2025 | 8:30:13 PM | 201.920 | 0 |
| 1/9/2025 | 7:30:08 PM | 201.940 | 0 |
| 1/9/2025 | 6:30:11 PM | 202.050 | 0 |
| 1/9/2025 | 4:30:16 PM | 202.110 | 0 |
| 1/9/2025 | 3:30:16 PM | 202.370 | 0 |
| 1/9/2025 | 2:30:14 PM | 202.290 | 0 |
| 1/9/2025 | 1:30:13 PM | 201.700 | 0 |
| 1/9/2025 | 12:30:12 PM | 201.610 | 0 |
| 1/9/2025 | 11:30:12 AM | 201.800 | 0 |
| 1/9/2025 | 10:30:11 AM | 201.930 | 0 |
| 1/9/2025 | 9:30:16 AM | 201.980 | 0 |
| 1/9/2025 | 8:30:09 AM | 202.400 | 0 |
All quotes in EUR