| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 204.610 | 0 |
| 1/23/2025 | 8:30:12 PM | 204.660 | 0 |
| 1/23/2025 | 7:30:09 PM | 204.630 | 0 |
| 1/23/2025 | 4:30:10 PM | 204.470 | 0 |
| 1/23/2025 | 3:30:17 PM | 204.440 | 0 |
| 1/23/2025 | 2:30:17 PM | 204.420 | 0 |
| 1/23/2025 | 1:30:16 PM | 204.200 | 0 |
| 1/23/2025 | 12:30:11 PM | 204.270 | 0 |
| 1/23/2025 | 11:30:16 AM | 204.190 | 0 |
| 1/23/2025 | 10:30:06 AM | 204.130 | 0 |
| 1/23/2025 | 9:30:09 AM | 203.960 | 0 |
| 1/23/2025 | 8:30:06 AM | 203.950 | 0 |
| 1/22/2025 | 9:30:09 PM | 203.770 | 0 |