| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 202.250 | 0 |
| 1/6/2025 | 8:30:15 PM | 202.300 | 0 |
| 1/6/2025 | 7:30:09 PM | 202.430 | 0 |
| 1/6/2025 | 6:30:11 PM | 202.490 | 0 |
| 1/6/2025 | 4:30:15 PM | 201.610 | 0 |
| 1/6/2025 | 3:30:13 PM | 201.290 | 0 |
| 1/6/2025 | 2:30:11 PM | 201.410 | 0 |
| 1/6/2025 | 1:30:14 PM | 201.360 | 0 |
| 1/6/2025 | 12:30:13 PM | 201.580 | 0 |
| 1/6/2025 | 11:30:07 AM | 201.110 | 0 |
| 1/6/2025 | 10:30:15 AM | 201.080 | 0 |
| 1/6/2025 | 9:30:14 AM | 201.050 | 0 |
| 1/6/2025 | 8:30:12 AM | 202.200 | 0 |