BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYM6 /
| 1/10/2025 5:30:18 PM | Chg. -0.850 | Volume | Bid5:45:36 PM | Ask5:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.180EUR | -0.35% | 0 Turnover: 0.000 |
245.170Bid Size: 600 | 245.320Ask Size: 600 | 246.210 | 245.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:18 PM | 245.180 | 0 |
| 1/10/2025 | 4:30:17 PM | 245.280 | 0 |
| 1/10/2025 | 2:30:17 PM | 245.900 | 0 |
| 1/10/2025 | 1:30:16 PM | 245.880 | 0 |
| 1/10/2025 | 12:30:15 PM | 246.120 | 0 |
| 1/10/2025 | 11:30:17 AM | 245.880 | 0 |
| 1/10/2025 | 10:30:13 AM | 245.800 | 0 |
| 1/10/2025 | 9:30:14 AM | 245.870 | 0 |
| 1/10/2025 | 8:30:16 AM | 246.210 | 0 |
| 1/9/2025 | 9:30:11 PM | 246.030 | 0 |
| 1/9/2025 | 8:30:18 PM | 246.030 | 0 |
| 1/9/2025 | 7:30:16 PM | 246.210 | 0 |
| 1/9/2025 | 6:30:09 PM | 246.190 | 0 |
All quotes in EUR