| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:18 PM | 246.030 | 0 |
| 1/9/2025 | 7:30:16 PM | 246.210 | 0 |
| 1/9/2025 | 6:30:09 PM | 246.190 | 0 |
| 1/9/2025 | 5:30:14 PM | 246.190 | 0 |
| 1/9/2025 | 4:30:14 PM | 246.010 | 0 |
| 1/9/2025 | 3:30:19 PM | 245.830 | 0 |
| 1/9/2025 | 2:30:11 PM | 245.880 | 0 |
| 1/9/2025 | 1:30:20 PM | 245.960 | 0 |
| 1/9/2025 | 12:30:16 PM | 246.020 | 0 |
| 1/9/2025 | 11:30:17 AM | 245.860 | 0 |
| 1/9/2025 | 10:30:18 AM | 245.820 | 0 |
| 1/9/2025 | 9:30:13 AM | 245.920 | 0 |
| 1/9/2025 | 8:30:19 AM | 245.910 | 0 |