| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:15 AM | 245.680 | 0 |
| 1/21/2025 | 10:30:17 AM | 245.170 | 0 |
| 1/21/2025 | 9:30:16 AM | 244.840 | 0 |
| 1/21/2025 | 8:30:18 AM | 244.690 | 0 |
| 1/20/2025 | 9:30:12 PM | 243.910 | 0 |
| 1/20/2025 | 8:30:18 PM | 244.550 | 0 |
| 1/20/2025 | 7:30:19 PM | 244.760 | 0 |
| 1/20/2025 | 6:30:15 PM | 244.930 | 0 |
| 1/20/2025 | 5:30:16 PM | 244.440 | 0 |