BNP Paribas Discount Zert ADP 26..../ DE000PL369W2 /
| 1/24/2025 9:30:13 PM | Chg. -0.750 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.130EUR | -0.27% | 0 Turnover: 0.000 |
276.250Bid Size: 100 | 276.350Ask Size: 100 | 276.380 | 274.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 276.130 | 0 |
| 1/24/2025 | 8:30:18 PM | 276.380 | 0 |
| 1/24/2025 | 7:30:14 PM | 276.320 | 0 |
| 1/24/2025 | 6:30:10 PM | 276.100 | 0 |
| 1/24/2025 | 5:30:12 PM | 275.720 | 0 |
| 1/24/2025 | 4:30:21 PM | 275.040 | 0 |
| 1/24/2025 | 3:30:13 PM | 275.710 | 0 |
| 1/24/2025 | 2:30:15 PM | 275.990 | 0 |
| 1/24/2025 | 1:30:09 PM | 276.100 | 0 |
| 1/24/2025 | 12:30:18 PM | 275.630 | 0 |
| 1/24/2025 | 11:30:11 AM | 275.250 | 0 |
| 1/24/2025 | 10:30:13 AM | 274.740 | 0 |
| 1/24/2025 | 9:30:11 AM | 275.470 | 0 |
All quotes in EUR