| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:15 PM | 271.170 | 0 |
| 1/6/2025 | 8:30:16 PM | 270.790 | 0 |
| 1/6/2025 | 7:30:11 PM | 271.080 | 0 |
| 1/6/2025 | 6:30:13 PM | 272.190 | 0 |
| 1/6/2025 | 5:30:13 PM | 272.020 | 0 |
| 1/6/2025 | 4:30:13 PM | 271.500 | 0 |
| 1/6/2025 | 3:30:18 PM | 273.900 | 0 |
| 1/6/2025 | 2:30:19 PM | 274.520 | 0 |
| 1/6/2025 | 1:30:10 PM | 275.080 | 0 |
| 1/6/2025 | 12:30:11 PM | 275.620 | 0 |
| 1/6/2025 | 11:30:10 AM | 276.870 | 0 |
| 1/6/2025 | 10:30:12 AM | 276.400 | 0 |
| 1/6/2025 | 9:30:10 AM | 276.570 | 0 |