| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 275.740 | 0 |
| 1/23/2025 | 9:30:10 PM | 276.880 | 0 |
| 1/23/2025 | 8:30:10 PM | 276.760 | 0 |
| 1/23/2025 | 7:30:15 PM | 276.590 | 0 |
| 1/23/2025 | 6:30:11 PM | 276.950 | 0 |
| 1/23/2025 | 5:30:16 PM | 277.300 | 0 |
| 1/23/2025 | 4:30:17 PM | 276.700 | 0 |
| 1/23/2025 | 3:30:15 PM | 277.690 | 0 |
| 1/23/2025 | 2:30:10 PM | 277.420 | 0 |
| 1/23/2025 | 1:30:09 PM | 277.530 | 0 |
| 1/23/2025 | 12:30:18 PM | 277.290 | 0 |
| 1/23/2025 | 11:30:13 AM | 277.480 | 0 |
| 1/23/2025 | 10:30:14 AM | 277.680 | 0 |