BNP Paribas Discount Zert ADP 26..../ DE000PL369W2 /
| 1/10/2025 1:30:15 PM | Chg. -0.340 | Volume | Bid1:49:27 PM | Ask1:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.590EUR | -0.12% | 0 Turnover: 0.000 |
276.750Bid Size: 100 | 278.900Ask Size: 100 | 277.170 | 276.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 276.590 | 0 |
| 1/10/2025 | 12:30:11 PM | 277.120 | 0 |
| 1/10/2025 | 11:30:10 AM | 276.600 | 0 |
| 1/10/2025 | 10:30:15 AM | 276.450 | 0 |
| 1/10/2025 | 9:30:11 AM | 276.650 | 0 |
| 1/10/2025 | 8:30:15 AM | 277.170 | 0 |
| 1/9/2025 | 9:30:13 PM | 276.930 | 0 |
| 1/9/2025 | 8:30:09 PM | 277.080 | 0 |
| 1/9/2025 | 7:30:14 PM | 277.280 | 0 |
| 1/9/2025 | 6:30:13 PM | 277.290 | 0 |
| 1/9/2025 | 5:30:17 PM | 277.100 | 0 |
| 1/9/2025 | 4:30:11 PM | 276.930 | 0 |
| 1/9/2025 | 3:30:14 PM | 276.360 | 0 |
All quotes in EUR