BNP Paribas Discount Zert ADP 26..../ DE000PC93BD6 /
| 1/10/2025 8:30:07 AM | Chg. +0.330 | Volume | Bid9:15:42 AM | Ask9:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.230EUR | +0.15% | 0 Turnover: 0.000 |
227.050Bid Size: 1,100 | 229.150Ask Size: 1,100 | 227.230 | 227.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:07 AM | 227.230 | 0 |
| 1/9/2025 | 9:30:10 PM | 226.900 | 0 |
| 1/9/2025 | 8:30:15 PM | 226.900 | 0 |
| 1/9/2025 | 7:30:16 PM | 227.090 | 0 |
| 1/9/2025 | 6:30:19 PM | 227.090 | 0 |
| 1/9/2025 | 5:30:19 PM | 227.070 | 0 |
| 1/9/2025 | 4:30:21 PM | 226.890 | 0 |
| 1/9/2025 | 3:30:15 PM | 226.690 | 0 |
| 1/9/2025 | 2:30:18 PM | 226.690 | 0 |
| 1/9/2025 | 1:30:12 PM | 226.880 | 0 |
| 1/9/2025 | 12:30:21 PM | 226.890 | 0 |
| 1/9/2025 | 11:30:17 AM | 226.680 | 0 |
| 1/9/2025 | 10:30:09 AM | 226.670 | 0 |
All quotes in EUR