| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.01.2025 | 14:30:18 | 226.690 | 0 |
| 09.01.2025 | 13:30:12 | 226.880 | 0 |
| 09.01.2025 | 12:30:21 | 226.890 | 0 |
| 09.01.2025 | 11:30:17 | 226.680 | 0 |
| 09.01.2025 | 10:30:09 | 226.670 | 0 |
| 09.01.2025 | 9:30:17 | 226.890 | 0 |
| 09.01.2025 | 8:30:06 | 226.890 | 0 |
| 08.01.2025 | 21:30:11 | 226.590 | 0 |
| 08.01.2025 | 20:30:15 | 226.370 | 0 |
| 08.01.2025 | 19:30:21 | 226.690 | 0 |
| 08.01.2025 | 18:30:19 | 226.670 | 0 |
| 08.01.2025 | 17:30:20 | 226.680 | 0 |
| 08.01.2025 | 16:30:22 | 226.540 | 0 |