| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:30:20 | 226,520 | 0 |
| 21.01.2025 | 10:30:12 | 226,330 | 0 |
| 21.01.2025 | 09:30:10 | 226,140 | 0 |
| 21.01.2025 | 08:30:07 | 225,950 | 0 |
| 20.01.2025 | 21:30:12 | 225,060 | 0 |
| 20.01.2025 | 20:30:14 | 225,640 | 0 |
| 20.01.2025 | 19:30:13 | 225,830 | 0 |
| 20.01.2025 | 18:30:14 | 226,030 | 0 |
| 20.01.2025 | 17:30:20 | 225,410 | 0 |
| 20.01.2025 | 16:30:22 | 225,370 | 0 |
| 20.01.2025 | 15:30:16 | 225,590 | 0 |
| 20.01.2025 | 14:30:22 | 227,160 | 0 |
| 20.01.2025 | 13:30:22 | 227,200 | 0 |