BNP Paribas Discount Zert ADP 25..../ DE000PL1VY53 /
| 1/10/2025 1:30:15 PM | Chg. -0.280 | Volume | Bid1:33:43 PM | Ask1:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.040EUR | -0.10% | 0 Turnover: 0.000 |
272.100Bid Size: 100 | 274.200Ask Size: 100 | 272.600 | 271.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 272.040 | 0 |
| 1/10/2025 | 12:30:10 PM | 272.480 | 0 |
| 1/10/2025 | 11:30:13 AM | 272.040 | 0 |
| 1/10/2025 | 10:30:16 AM | 271.910 | 0 |
| 1/10/2025 | 9:30:14 AM | 272.090 | 0 |
| 1/10/2025 | 8:30:11 AM | 272.600 | 0 |
| 1/9/2025 | 9:30:12 PM | 272.320 | 0 |
| 1/9/2025 | 8:30:09 PM | 272.450 | 0 |
| 1/9/2025 | 7:30:08 PM | 272.650 | 0 |
| 1/9/2025 | 6:30:12 PM | 272.660 | 0 |
| 1/9/2025 | 5:30:16 PM | 272.500 | 0 |
| 1/9/2025 | 4:30:14 PM | 272.310 | 0 |
| 1/9/2025 | 3:30:17 PM | 271.820 | 0 |
All quotes in EUR