| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:14 AM | 275.110 | 0 |
| 1/21/2025 | 10:30:13 AM | 274.750 | 0 |
| 1/21/2025 | 9:30:11 AM | 274.380 | 0 |
| 1/21/2025 | 8:30:14 AM | 274.100 | 0 |
| 1/20/2025 | 9:30:14 PM | 273.410 | 0 |
| 1/20/2025 | 8:30:14 PM | 274.160 | 0 |
| 1/20/2025 | 7:30:15 PM | 274.380 | 0 |
| 1/20/2025 | 6:30:17 PM | 274.490 | 0 |
| 1/20/2025 | 5:30:18 PM | 274.060 | 0 |
| 1/20/2025 | 4:30:14 PM | 273.860 | 0 |
| 1/20/2025 | 3:30:17 PM | 274.350 | 0 |