| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:16 PM | 272.500 | 0 |
| 1/9/2025 | 4:30:14 PM | 272.310 | 0 |
| 1/9/2025 | 3:30:17 PM | 271.820 | 0 |
| 1/9/2025 | 2:30:10 PM | 271.680 | 0 |
| 1/9/2025 | 1:30:16 PM | 272.110 | 0 |
| 1/9/2025 | 12:30:16 PM | 272.260 | 0 |
| 1/9/2025 | 11:30:14 AM | 271.710 | 0 |
| 1/9/2025 | 10:30:14 AM | 271.600 | 0 |
| 1/9/2025 | 9:30:14 AM | 272.200 | 0 |
| 1/9/2025 | 8:30:15 AM | 272.370 | 0 |
| 1/8/2025 | 9:30:15 PM | 271.950 | 0 |
| 1/8/2025 | 8:30:11 PM | 271.550 | 0 |
| 1/8/2025 | 7:30:11 PM | 271.740 | 0 |