BNP Paribas Discount Zert AAPL 29.../ DE000PC1Q6Z3 /
| 1/9/2025 9:30:12 PM | Chg. +0.480 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.930EUR | +0.24% | 0 Turnover: 0.000 |
202.940Bid Size: 500 | 203.000Ask Size: 500 | 203.010 | 202.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 202.930 | 0 |
| 1/9/2025 | 8:30:14 PM | 202.940 | 0 |
| 1/9/2025 | 7:30:14 PM | 203.000 | 0 |
| 1/9/2025 | 6:30:12 PM | 203.010 | 0 |
| 1/9/2025 | 5:30:18 PM | 202.930 | 0 |
| 1/9/2025 | 4:30:17 PM | 202.770 | 0 |
| 1/9/2025 | 3:30:14 PM | 202.730 | 0 |
| 1/9/2025 | 2:30:12 PM | 202.710 | 0 |
| 1/9/2025 | 1:30:15 PM | 202.710 | 0 |
| 1/9/2025 | 12:30:17 PM | 202.730 | 0 |
| 1/9/2025 | 11:30:05 AM | 202.580 | 0 |
| 1/9/2025 | 10:30:10 AM | 202.500 | 0 |
| 1/9/2025 | 9:30:06 AM | 202.660 | 0 |
All quotes in EUR