| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:30:09 | 202.660 | 0 |
| 08/01/2025 | 21:30:09 | 202.450 | 0 |
| 08/01/2025 | 20:30:13 | 202.440 | 0 |
| 08/01/2025 | 19:30:09 | 202.390 | 0 |
| 08/01/2025 | 18:30:15 | 202.170 | 0 |
| 08/01/2025 | 17:30:13 | 202.620 | 0 |
| 08/01/2025 | 16:30:16 | 202.550 | 0 |
| 08/01/2025 | 15:30:17 | 202.690 | 0 |
| 08/01/2025 | 14:30:15 | 202.640 | 0 |
| 08/01/2025 | 13:30:19 | 202.570 | 0 |
| 08/01/2025 | 12:30:15 | 202.570 | 0 |
| 08/01/2025 | 11:30:05 | 202.590 | 0 |
| 08/01/2025 | 10:30:06 | 202.380 | 0 |