| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:30:05 | 196.500 | 0 |
| 21/01/2025 | 10:30:06 | 196.230 | 0 |
| 21/01/2025 | 09:30:09 | 195.810 | 0 |
| 21/01/2025 | 08:30:08 | 195.780 | 0 |
| 20/01/2025 | 21:30:15 | 196.730 | 0 |
| 20/01/2025 | 20:30:10 | 197.530 | 0 |
| 20/01/2025 | 19:30:11 | 197.560 | 0 |
| 20/01/2025 | 18:30:14 | 197.620 | 0 |
| 20/01/2025 | 17:30:15 | 197.160 | 0 |
| 20/01/2025 | 16:30:19 | 196.850 | 0 |
| 20/01/2025 | 15:30:11 | 198.360 | 0 |
| 20/01/2025 | 14:30:17 | 199.290 | 0 |
| 20/01/2025 | 13:30:18 | 199.220 | 0 |