| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:43 PM | 0.810 | 0 |
| 1/23/2025 | 1:04:53 PM | 0.810 | 0 |
| 1/23/2025 | 12:05:09 PM | 0.820 | 0 |
| 1/23/2025 | 11:05:59 AM | 0.820 | 0 |
| 1/23/2025 | 8:13:47 AM | 0.810 | 0 |
| 1/22/2025 | 6:09:18 PM | 0.810 | 0 |
| 1/22/2025 | 5:05:24 PM | 0.790 | 0 |
| 1/22/2025 | 4:05:32 PM | 0.790 | 0 |
| 1/22/2025 | 3:05:09 PM | 0.780 | 0 |
| 1/22/2025 | 2:05:31 PM | 0.790 | 0 |
| 1/22/2025 | 1:04:57 PM | 0.790 | 0 |
| 1/22/2025 | 12:05:03 PM | 0.770 | 0 |
| 1/22/2025 | 11:05:37 AM | 0.760 | 0 |