| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:09 AM | 0.760 | 0 |
| 1/21/2025 | 6:09:16 PM | 0.740 | 0 |
| 1/21/2025 | 5:05:04 PM | 0.740 | 0 |
| 1/21/2025 | 4:05:38 PM | 0.740 | 0 |
| 1/21/2025 | 3:04:42 PM | 0.730 | 0 |
| 1/21/2025 | 2:05:14 PM | 0.720 | 0 |
| 1/21/2025 | 1:04:55 PM | 0.720 | 0 |
| 1/21/2025 | 12:05:01 PM | 0.700 | 0 |
| 1/21/2025 | 11:05:28 AM | 0.700 | 0 |
| 1/21/2025 | 8:12:32 AM | 0.680 | 0 |
| 1/20/2025 | 6:11:07 PM | 0.690 | 0 |
| 1/20/2025 | 5:07:49 PM | 0.710 | 0 |
| 1/20/2025 | 4:07:32 PM | 0.710 | 0 |