| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:06:20 PM | 0.260 | 0 |
| 1/7/2025 | 3:05:16 PM | 0.260 | 0 |
| 1/7/2025 | 2:06:31 PM | 0.260 | 0 |
| 1/7/2025 | 1:05:49 PM | 0.260 | 0 |
| 1/7/2025 | 12:06:16 PM | 0.260 | 0 |
| 1/7/2025 | 11:06:28 AM | 0.250 | 0 |
| 1/7/2025 | 8:18:51 AM | 0.250 | 0 |
| 1/6/2025 | 6:09:30 PM | 0.240 | 0 |
| 1/6/2025 | 5:05:49 PM | 0.240 | 0 |
| 1/6/2025 | 4:06:06 PM | 0.240 | 0 |
| 1/6/2025 | 3:05:20 PM | 0.250 | 0 |
| 1/6/2025 | 2:06:14 PM | 0.250 | 0 |
| 1/6/2025 | 1:05:45 PM | 0.250 | 0 |