| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:55 PM | 0.150 | 0 |
| 1/23/2025 | 2:06:54 PM | 0.150 | 0 |
| 1/23/2025 | 1:05:33 PM | 0.150 | 0 |
| 1/23/2025 | 12:06:05 PM | 0.150 | 0 |
| 1/23/2025 | 11:06:45 AM | 0.140 | 0 |
| 1/23/2025 | 8:21:37 AM | 0.140 | 0 |
| 1/22/2025 | 6:09:33 PM | 0.140 | 0 |
| 1/22/2025 | 5:06:21 PM | 0.140 | 0 |
| 1/22/2025 | 4:06:38 PM | 0.150 | 0 |
| 1/22/2025 | 3:06:06 PM | 0.150 | 0 |
| 1/22/2025 | 2:06:33 PM | 0.140 | 0 |
| 1/22/2025 | 1:05:41 PM | 0.150 | 0 |
| 1/22/2025 | 12:06:04 PM | 0.140 | 0 |