BNP Paribas Call 228.78 HNR1 19.1.../ DE000PC37TU9 /
| 1/24/2025 9:20:17 PM | Chg. -0.340 | Volume | Bid9:25:29 PM | Ask9:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -7.74% | 0 Turnover: 0.000 |
4.040Bid Size: 1,400 | 4.090Ask Size: 1,400 | 4.380 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:17 PM | 4.050 | 0 |
| 1/24/2025 | 8:50:15 PM | 4.050 | 0 |
| 1/24/2025 | 8:20:18 PM | 4.040 | 0 |
| 1/24/2025 | 7:50:14 PM | 4.030 | 0 |
| 1/24/2025 | 7:20:15 PM | 4.030 | 0 |
| 1/24/2025 | 6:50:18 PM | 4.030 | 0 |
| 1/24/2025 | 6:20:16 PM | 4.040 | 0 |
| 1/24/2025 | 5:50:18 PM | 4.080 | 0 |
| 1/24/2025 | 5:20:14 PM | 4.090 | 0 |
| 1/24/2025 | 4:50:14 PM | 4.090 | 0 |
| 1/24/2025 | 4:20:14 PM | 4.180 | 0 |
| 1/24/2025 | 3:50:18 PM | 4.220 | 0 |
| 1/24/2025 | 3:20:16 PM | 4.170 | 0 |
All quotes in EUR