| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:20:16 | 4.170 | 0 |
| 24/01/2025 | 14:50:16 | 4.160 | 0 |
| 24/01/2025 | 14:20:14 | 4.150 | 0 |
| 24/01/2025 | 13:50:14 | 4.120 | 0 |
| 24/01/2025 | 13:20:15 | 4.100 | 0 |
| 24/01/2025 | 12:50:14 | 4.150 | 0 |
| 24/01/2025 | 12:20:15 | 4.150 | 0 |
| 24/01/2025 | 11:50:14 | 4.120 | 0 |
| 24/01/2025 | 11:20:16 | 4.180 | 0 |
| 24/01/2025 | 10:50:16 | 4.240 | 0 |
| 24/01/2025 | 10:20:18 | 4.180 | 0 |
| 24/01/2025 | 9:50:17 | 4.190 | 0 |
| 24/01/2025 | 9:20:14 | 4.250 | 0 |