| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:50:14 PM | 3.800 | 0 |
| 1/20/2025 | 12:20:16 PM | 3.800 | 0 |
| 1/20/2025 | 11:50:14 AM | 3.820 | 0 |
| 1/20/2025 | 11:20:14 AM | 3.820 | 0 |
| 1/20/2025 | 10:50:17 AM | 3.830 | 0 |
| 1/20/2025 | 10:20:15 AM | 3.860 | 0 |
| 1/20/2025 | 9:50:15 AM | 3.850 | 0 |
| 1/20/2025 | 9:20:14 AM | 3.770 | 0 |
| 1/20/2025 | 8:50:15 AM | 3.800 | 0 |
| 1/20/2025 | 8:20:15 AM | 3.780 | 0 |