BNP Paribas Call 180 ALGN 21.03.2.../ DE000PL0TLY4 /
| 1/10/2025 12:25:12 PM | Chg. +0.030 | Volume | Bid12:53:11 PM | Ask12:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +0.73% | 0 Turnover: 0.000 |
4.110Bid Size: 1,000 | 4.150Ask Size: 1,000 | 4.140 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:25:12 PM | 4.140 | 0 |
| 1/10/2025 | 11:55:17 AM | 4.110 | 0 |
| 1/10/2025 | 11:25:14 AM | 4.090 | 0 |
| 1/10/2025 | 10:55:15 AM | 4.080 | 0 |
| 1/10/2025 | 10:25:14 AM | 4.080 | 0 |
| 1/10/2025 | 9:55:11 AM | 4.070 | 0 |
| 1/10/2025 | 9:25:14 AM | 4.100 | 0 |
| 1/10/2025 | 8:55:15 AM | 4.080 | 0 |
| 1/10/2025 | 8:25:14 AM | 4.090 | 0 |
| 1/9/2025 | 9:55:19 PM | 4.110 | 0 |
| 1/9/2025 | 9:25:18 PM | 4.120 | 0 |
| 1/9/2025 | 8:55:13 PM | 4.120 | 0 |
| 1/9/2025 | 8:25:15 PM | 4.110 | 0 |
All quotes in EUR