| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:55:16 PM | 3.790 | 0 |
| 1/6/2025 | 1:25:15 PM | 3.770 | 0 |
| 1/6/2025 | 12:55:19 PM | 3.780 | 0 |
| 1/6/2025 | 12:25:18 PM | 3.740 | 0 |
| 1/6/2025 | 11:55:11 AM | 3.760 | 0 |
| 1/6/2025 | 11:25:19 AM | 3.710 | 0 |
| 1/6/2025 | 10:55:13 AM | 3.690 | 0 |
| 1/6/2025 | 10:25:16 AM | 3.690 | 0 |
| 1/6/2025 | 9:55:15 AM | 3.670 | 0 |
| 1/6/2025 | 9:25:15 AM | 3.640 | 0 |
| 1/6/2025 | 8:55:12 AM | 3.640 | 0 |
| 1/6/2025 | 8:25:19 AM | 3.630 | 0 |