| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:11 AM | 4.070 | 0 |
| 1/10/2025 | 9:25:14 AM | 4.100 | 0 |
| 1/10/2025 | 8:55:15 AM | 4.080 | 0 |
| 1/10/2025 | 8:25:14 AM | 4.090 | 0 |
| 1/9/2025 | 9:55:19 PM | 4.110 | 0 |
| 1/9/2025 | 9:25:18 PM | 4.120 | 0 |
| 1/9/2025 | 8:55:13 PM | 4.120 | 0 |
| 1/9/2025 | 8:25:15 PM | 4.110 | 0 |
| 1/9/2025 | 7:55:11 PM | 4.120 | 0 |
| 1/9/2025 | 7:25:11 PM | 4.120 | 0 |
| 1/9/2025 | 6:55:13 PM | 4.120 | 0 |
| 1/9/2025 | 6:25:13 PM | 4.120 | 0 |
| 1/9/2025 | 5:55:17 PM | 4.120 | 0 |