BNP Paribas Call 11 CBK 17.12.202.../ DE000PC3ZG82 /
| 1/9/2025 4:50:14 PM | Chg. +0.400 | Volume | Bid4:58:54 PM | Ask4:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +6.20% | 0 Turnover: 0.000 |
6.800Bid Size: 10,000 | 6.860Ask Size: 10,000 | 6.860 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:50:14 PM | 6.850 | 0 |
| 1/9/2025 | 4:20:11 PM | 6.860 | 0 |
| 1/9/2025 | 3:50:13 PM | 6.820 | 0 |
| 1/9/2025 | 3:20:12 PM | 6.830 | 0 |
| 1/9/2025 | 2:50:13 PM | 6.800 | 0 |
| 1/9/2025 | 2:20:12 PM | 6.730 | 0 |
| 1/9/2025 | 1:50:13 PM | 6.700 | 0 |
| 1/9/2025 | 1:20:14 PM | 6.700 | 0 |
| 1/9/2025 | 12:50:11 PM | 6.690 | 0 |
| 1/9/2025 | 12:20:11 PM | 6.720 | 0 |
| 1/9/2025 | 11:50:11 AM | 6.770 | 0 |
| 1/9/2025 | 11:20:13 AM | 6.740 | 0 |
| 1/9/2025 | 10:50:13 AM | 6.730 | 0 |
All quotes in EUR