| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:20:15 | 8.030 | 0 |
| 24/01/2025 | 12:50:11 | 8.020 | 0 |
| 24/01/2025 | 12:20:12 | 8.030 | 0 |
| 24/01/2025 | 11:50:12 | 8.050 | 0 |
| 24/01/2025 | 11:20:14 | 8.060 | 0 |
| 24/01/2025 | 10:50:11 | 8.070 | 0 |
| 24/01/2025 | 10:20:15 | 7.990 | 0 |
| 24/01/2025 | 09:50:11 | 8.090 | 0 |
| 24/01/2025 | 09:20:12 | 8.010 | 0 |
| 24/01/2025 | 08:20:14 | 8.030 | 0 |
| 23/01/2025 | 21:50:15 | 8.030 | 0 |
| 23/01/2025 | 21:20:14 | 8.010 | 0 |
| 23/01/2025 | 20:50:11 | 8.020 | 0 |