| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:20:11 | 6,260 | 0 |
| 06.01.2025 | 16:50:14 | 6,250 | 0 |
| 06.01.2025 | 16:20:11 | 6,260 | 0 |
| 06.01.2025 | 15:50:12 | 6,230 | 0 |
| 06.01.2025 | 15:20:10 | 6,140 | 0 |
| 06.01.2025 | 14:50:11 | 6,240 | 0 |
| 06.01.2025 | 14:20:12 | 6,230 | 0 |
| 06.01.2025 | 13:50:12 | 6,240 | 0 |
| 06.01.2025 | 13:20:12 | 6,280 | 0 |
| 06.01.2025 | 12:50:13 | 6,190 | 0 |
| 06.01.2025 | 12:20:11 | 6,210 | 0 |
| 06.01.2025 | 11:50:12 | 6,140 | 0 |
| 06.01.2025 | 11:20:14 | 6,060 | 0 |