| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:05 AM | 4.090 | 0 |
| 1/22/2025 | 9:52:05 AM | 4.080 | 0 |
| 1/22/2025 | 8:52:05 AM | 4.200 | 0 |
| 1/21/2025 | 9:52:06 PM | 4.190 | 0 |
| 1/21/2025 | 8:52:06 PM | 4.210 | 0 |
| 1/21/2025 | 7:52:04 PM | 4.210 | 0 |
| 1/21/2025 | 6:52:05 PM | 4.220 | 0 |
| 1/21/2025 | 5:52:05 PM | 4.190 | 0 |
| 1/21/2025 | 4:52:04 PM | 4.230 | 0 |
| 1/21/2025 | 3:52:04 PM | 4.360 | 0 |
| 1/21/2025 | 2:52:05 PM | 4.420 | 0 |
| 1/21/2025 | 1:52:04 PM | 4.410 | 0 |
| 1/21/2025 | 12:52:06 PM | 4.430 | 0 |