| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:52:05 | 3,980 | 0 |
| 23.01.2025 | 21:52:05 | 4,020 | 0 |
| 23.01.2025 | 20:52:05 | 4,010 | 0 |
| 23.01.2025 | 19:52:05 | 3,990 | 0 |
| 23.01.2025 | 18:52:05 | 3,960 | 0 |
| 23.01.2025 | 17:52:05 | 3,930 | 0 |
| 23.01.2025 | 16:52:05 | 3,920 | 0 |
| 23.01.2025 | 15:52:05 | 3,940 | 0 |
| 23.01.2025 | 14:52:05 | 3,950 | 0 |
| 23.01.2025 | 13:52:05 | 3,950 | 0 |
| 23.01.2025 | 12:52:06 | 4,000 | 0 |
| 23.01.2025 | 11:52:05 | 4,070 | 0 |
| 23.01.2025 | 10:52:05 | 4,080 | 0 |