BNP Paribas Bonus Zert R6C0 26.06.../ DE000PC9DSN8 /
| 1/10/2025 11:30:08 AM | Chg. +0.360 | Volume | Bid12:29:58 PM | Ask12:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.790EUR | +1.02% | 0 Turnover: 0.000 |
35.870Bid Size: 6,000 | 35.890Ask Size: 6,000 | 35.790 | 35.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:08 AM | 35.790 | 0 |
| 1/10/2025 | 10:30:07 AM | 35.520 | 0 |
| 1/10/2025 | 9:30:16 AM | 35.250 | 0 |
| 1/9/2025 | 7:30:14 PM | 35.430 | 0 |
| 1/9/2025 | 6:30:09 PM | 35.430 | 0 |
| 1/9/2025 | 5:30:18 PM | 35.330 | 0 |
| 1/9/2025 | 4:30:19 PM | 35.370 | 0 |
| 1/9/2025 | 3:30:14 PM | 35.350 | 0 |
| 1/9/2025 | 2:30:15 PM | 35.290 | 0 |
| 1/9/2025 | 1:30:10 PM | 35.400 | 0 |
| 1/9/2025 | 12:30:18 PM | 35.430 | 0 |
| 1/9/2025 | 11:30:17 AM | 35.480 | 0 |
| 1/9/2025 | 10:30:09 AM | 35.430 | 0 |
All quotes in EUR