| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:30:15 | 35,250 | 0 |
| 08.01.2025 | 16:30:23 | 34,900 | 0 |
| 08.01.2025 | 15:30:24 | 34,630 | 0 |
| 08.01.2025 | 14:30:15 | 34,450 | 0 |
| 08.01.2025 | 13:30:19 | 34,740 | 0 |
| 08.01.2025 | 12:30:18 | 34,950 | 0 |
| 08.01.2025 | 11:30:11 | 35,290 | 0 |
| 08.01.2025 | 10:30:09 | 35,120 | 0 |
| 08.01.2025 | 09:30:09 | 34,970 | 0 |
| 07.01.2025 | 21:30:14 | 35,720 | 0 |
| 07.01.2025 | 20:30:20 | 35,910 | 0 |
| 07.01.2025 | 19:30:18 | 35,880 | 0 |
| 07.01.2025 | 18:30:13 | 35,890 | 0 |