| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:18 PM | 36.400 | 0 |
| 1/21/2025 | 6:30:17 PM | 36.460 | 0 |
| 1/21/2025 | 5:30:16 PM | 36.560 | 0 |
| 1/21/2025 | 4:30:20 PM | 36.470 | 0 |
| 1/21/2025 | 3:30:16 PM | 36.570 | 0 |
| 1/21/2025 | 2:30:19 PM | 36.520 | 0 |
| 1/21/2025 | 1:30:20 PM | 36.520 | 0 |
| 1/21/2025 | 12:30:14 PM | 36.520 | 0 |
| 1/21/2025 | 11:30:18 AM | 36.700 | 0 |
| 1/21/2025 | 10:30:10 AM | 36.720 | 0 |
| 1/21/2025 | 9:30:10 AM | 36.720 | 0 |
| 1/21/2025 | 8:30:07 AM | 36.530 | 0 |
| 1/20/2025 | 9:30:13 PM | 36.710 | 0 |