BNP Paribas Bonus Zert NFLX 27.03.../ DE000PL2CVM0 /
| 08/01/2025 21:30:12 | Chg. +0.250 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.890EUR | +0.30% | 0 Chiffrre d'affaires: 0.000 |
84.810Bid taille: 2,000 | 87.210Ask la taille: 2,000 | 85.250 | 84.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:12 | 84.890 | 0 |
| 08/01/2025 | 20:30:11 | 84.980 | 0 |
| 08/01/2025 | 19:30:11 | 85.150 | 0 |
| 08/01/2025 | 18:30:11 | 84.760 | 0 |
| 08/01/2025 | 17:30:13 | 85.090 | 0 |
| 08/01/2025 | 16:30:10 | 84.810 | 0 |
| 08/01/2025 | 15:30:15 | 85.210 | 0 |
| 08/01/2025 | 14:30:15 | 85.240 | 0 |
| 08/01/2025 | 13:30:11 | 85.250 | 0 |
| 08/01/2025 | 12:30:11 | 85.170 | 0 |
| 08/01/2025 | 11:30:12 | 85.140 | 0 |
| 08/01/2025 | 10:30:12 | 85.000 | 0 |
| 08/01/2025 | 09:30:10 | 84.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR