| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:30:13 PM | 85.510 | 0 |
| 1/21/2025 | 2:30:11 PM | 86.030 | 0 |
| 1/21/2025 | 1:30:09 PM | 85.990 | 0 |
| 1/21/2025 | 12:30:10 PM | 86.020 | 0 |
| 1/21/2025 | 11:30:11 AM | 85.990 | 0 |
| 1/21/2025 | 10:30:13 AM | 85.890 | 0 |
| 1/21/2025 | 9:30:13 AM | 85.690 | 0 |
| 1/21/2025 | 8:30:14 AM | 85.640 | 0 |
| 1/20/2025 | 9:30:14 PM | 85.840 | 0 |
| 1/20/2025 | 8:30:14 PM | 85.690 | 0 |
| 1/20/2025 | 7:30:14 PM | 85.630 | 0 |
| 1/20/2025 | 6:30:10 PM | 85.640 | 0 |
| 1/20/2025 | 5:30:14 PM | 85.240 | 0 |