| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 90.980 | 0 |
| 1/23/2025 | 3:30:12 PM | 90.650 | 0 |
| 1/23/2025 | 2:30:12 PM | 90.710 | 0 |
| 1/23/2025 | 1:30:12 PM | 90.790 | 0 |
| 1/23/2025 | 12:30:13 PM | 90.660 | 0 |
| 1/23/2025 | 11:30:14 AM | 90.650 | 0 |
| 1/23/2025 | 10:30:12 AM | 90.690 | 0 |
| 1/23/2025 | 9:30:09 AM | 90.770 | 0 |
| 1/23/2025 | 8:30:14 AM | 90.760 | 0 |
| 1/22/2025 | 9:30:09 PM | 90.570 | 0 |
| 1/22/2025 | 8:30:09 PM | 90.610 | 0 |
| 1/22/2025 | 7:30:13 PM | 90.580 | 0 |
| 1/22/2025 | 6:30:09 PM | 90.570 | 0 |