BNP Paribas Bonus Zert NDX.X 24.1.../ DE000PL3DFA4 /
| 1/23/2025 3:30:17 PM | Chg. +1.570 | Volume | Bid4:14:35 PM | Ask4:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.570EUR | +1.05% | 0 Turnover: 0.000 |
150.500Bid Size: 1,000 | 150.640Ask Size: 1,000 | 150.760 | 150.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:17 PM | 150.570 | 0 |
| 1/23/2025 | 2:30:11 PM | 150.300 | 0 |
| 1/23/2025 | 1:30:11 PM | 150.480 | 0 |
| 1/23/2025 | 12:30:18 PM | 150.610 | 0 |
| 1/23/2025 | 11:30:14 AM | 150.300 | 0 |
| 1/23/2025 | 10:30:12 AM | 150.760 | 0 |
| 1/23/2025 | 9:30:10 AM | 150.570 | 0 |
| 1/23/2025 | 8:30:14 AM | 150.190 | 0 |
| 1/22/2025 | 9:30:15 PM | 149.000 | 0 |
| 1/22/2025 | 8:30:15 PM | 149.090 | 0 |
| 1/22/2025 | 7:30:12 PM | 149.130 | 0 |
| 1/22/2025 | 6:30:11 PM | 148.780 | 0 |
| 1/22/2025 | 5:30:19 PM | 149.160 | 0 |
All quotes in EUR