| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:14 AM | 154.710 | 0 |
| 1/20/2025 | 6:30:16 PM | 154.350 | 0 |
| 1/20/2025 | 5:30:12 PM | 153.510 | 0 |
| 1/20/2025 | 4:30:12 PM | 153.610 | 0 |
| 1/20/2025 | 3:30:19 PM | 153.360 | 0 |
| 1/20/2025 | 2:30:12 PM | 156.200 | 0 |
| 1/20/2025 | 1:30:11 PM | 156.010 | 0 |
| 1/20/2025 | 12:30:18 PM | 155.560 | 0 |
| 1/20/2025 | 11:30:12 AM | 155.600 | 0 |
| 1/20/2025 | 10:30:14 AM | 155.810 | 0 |
| 1/20/2025 | 9:30:12 AM | 155.810 | 0 |
| 1/20/2025 | 8:30:13 AM | 156.020 | 0 |